Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 304 | 145 304 | 145 421 USD | 146 150 USD | 99,36% | 99,36% |
15/07/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 136 | 145 136 | 145 116 USD | 145 846 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 134 | 145 134 | 144 959 USD | 145 688 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 079 | 145 079 | 145 093 USD | 145 822 USD | 99,99% | 99,99% |
10/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 129 | 145 129 | 145 343 USD | 146 073 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 141 | 145 141 | 145 470 USD | 146 199 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 134 | 145 134 | 145 409 USD | 146 138 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 124 | 145 124 | 145 318 USD | 146 047 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,10 % | 100,60 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 047 USD | 50 297 USD | 99,45% | 99,45% |
03/07/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 146 060 | 146 060 | 146 060 USD | 146 794 USD | 99,03% | 99,03% |