Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 101,50 % | 102,00 % | 500 000 | 500 000 | 145 304 | 145 304 | 147 629 USD | 148 358 USD | 99,83% | 99,83% |
14/08/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 144 853 | 144 853 | 147 022 USD | 147 751 USD | 99,50% | 99,50% |
13/08/2024 | 0,51% | 101,40 % | 101,90 % | 500 000 | 500 000 | 145 016 | 145 016 | 146 917 USD | 147 646 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 101,40 % | 101,90 % | 500 000 | 500 000 | 146 510 | 146 510 | 148 511 USD | 149 247 USD | 98,09% | 98,09% |
09/08/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 340 | 145 340 | 146 688 USD | 147 417 USD | 99,61% | 99,61% |
08/08/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 016 | 145 016 | 146 232 USD | 146 961 USD | 99,97% | 99,97% |
07/08/2024 | 0,62% | 100,50 % | 100,81 % | 500 000 | 500 000 | 144 471 | 144 471 | 144 646 USD | 145 241 USD | 99,99% | 99,99% |
06/08/2024 | 0,60% | 95,70 % | 96,20 % | 500 000 | 500 000 | 145 094 | 145 094 | 138 389 USD | 139 149 USD | 99,98% | 99,98% |
02/08/2024 | 0,54% | 96,20 % | 96,70 % | 500 000 | 500 000 | 144 832 | 144 832 | 139 374 USD | 140 103 USD | 99,97% | 99,97% |
30/07/2024 | 0,53% | 96,90 % | 97,40 % | 500 000 | 500 000 | 145 215 | 145 215 | 140 958 USD | 141 687 USD | 99,92% | 99,92% |