Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,71% | 99,90 % | 100,40 % | 500 000 | 500 000 | 144 977 | 144 977 | 144 929 USD | 145 754 USD | 100,00% | 100,00% |
16/07/2024 | 0,70% | 100,00 % | 100,50 % | 500 000 | 500 000 | 144 880 | 144 880 | 144 743 USD | 145 565 USD | 99,60% | 99,60% |
15/07/2024 | 0,71% | 99,80 % | 100,30 % | 500 000 | 500 000 | 144 550 | 144 550 | 144 260 USD | 145 082 USD | 100,00% | 100,00% |
12/07/2024 | 0,71% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 721 | 144 721 | 144 207 USD | 145 029 USD | 100,00% | 100,00% |
11/07/2024 | 0,71% | 99,70 % | 100,20 % | 500 000 | 500 000 | 144 882 | 144 882 | 144 400 USD | 145 224 USD | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 629 | 145 629 | 145 032 USD | 145 855 USD | 99,49% | 99,49% |
09/07/2024 | 0,71% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 135 | 145 135 | 144 185 USD | 145 010 USD | 100,00% | 100,00% |
08/07/2024 | 0,71% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 237 | 145 237 | 144 246 USD | 145 071 USD | 99,91% | 99,91% |
05/07/2024 | 0,71% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 273 | 145 273 | 144 097 USD | 144 920 USD | 99,86% | 99,86% |
04/07/2024 | 0,69% | 99,30 % | 99,80 % | 50 000 | 50 000 | 49 796 | 49 796 | 49 447 USD | 49 787 USD | 99,45% | 99,45% |