Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,74% | 76,00 % | 77,01 % | 500 000 | 500 000 | 145 662 | 145 662 | 107 499 USD | 109 092 USD | 99,57% | 99,57% |
14/08/2024 | 1,81% | 71,70 % | 72,71 % | 500 000 | 500 000 | 143 838 | 143 838 | 102 528 USD | 104 167 USD | 99,21% | 99,21% |
13/08/2024 | 1,83% | 70,40 % | 71,51 % | 500 000 | 500 000 | 145 110 | 145 106 | 102 178 USD | 103 816 USD | 100,00% | 100,00% |
12/08/2024 | 1,74% | 71,80 % | 72,81 % | 500 000 | 500 000 | 144 893 | 144 893 | 104 849 USD | 106 438 USD | 99,75% | 99,75% |
09/08/2024 | 4,49% | 71,90 % | 72,91 % | 500 000 | 500 000 | 106 465 | 106 465 | 76 452 USD | 78 561 USD | 99,61% | 99,61% |
08/08/2024 | 1,81% | 72,00 % | 73,01 % | 500 000 | 500 000 | 144 630 | 144 630 | 102 789 USD | 104 360 USD | 99,85% | 99,85% |
07/08/2024 | 1,77% | 72,00 % | 73,01 % | 500 000 | 500 000 | 144 746 | 144 746 | 104 153 USD | 105 690 USD | 99,98% | 99,98% |
06/08/2024 | 1,91% | 70,10 % | 71,11 % | 500 000 | 500 000 | 145 142 | 145 142 | 103 673 USD | 105 272 USD | 99,73% | 99,73% |
02/08/2024 | 1,54% | 75,70 % | 76,80 % | 500 000 | 500 000 | 144 406 | 144 406 | 111 679 USD | 113 055 USD | 99,93% | 99,93% |
30/07/2024 | 0,69% | 91,80 % | 92,30 % | 500 000 | 500 000 | 145 311 | 145 311 | 135 076 USD | 135 871 USD | 99,92% | 99,92% |