Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 96,80 % | 97,30 % | 500 000 | 500 000 | 144 820 | 144 820 | 139 907 USD | 140 636 USD | 99,82% | 99,82% |
14/08/2024 | 0,54% | 95,10 % | 95,60 % | 500 000 | 500 000 | 144 373 | 144 373 | 136 989 USD | 137 715 USD | 99,36% | 99,36% |
13/08/2024 | 0,55% | 95,10 % | 95,60 % | 500 000 | 500 000 | 145 130 | 145 130 | 136 729 USD | 137 458 USD | 100,00% | 100,00% |
12/08/2024 | 0,56% | 93,10 % | 93,60 % | 500 000 | 500 000 | 146 529 | 146 529 | 136 076 USD | 136 812 USD | 98,09% | 98,09% |
09/08/2024 | 0,55% | 92,10 % | 92,60 % | 500 000 | 500 000 | 145 469 | 145 469 | 134 057 USD | 134 786 USD | 99,61% | 99,61% |
08/08/2024 | 0,56% | 91,70 % | 92,20 % | 500 000 | 500 000 | 145 082 | 145 082 | 132 951 USD | 133 680 USD | 99,99% | 99,99% |
07/08/2024 | 0,36% | 92,50 % | 92,81 % | 500 000 | 500 000 | 145 095 | 145 095 | 133 532 USD | 133 985 USD | 99,98% | 99,98% |
06/08/2024 | 0,59% | 91,50 % | 92,00 % | 500 000 | 500 000 | 145 099 | 145 099 | 132 265 USD | 133 006 USD | 99,98% | 99,98% |
02/08/2024 | 0,56% | 93,00 % | 93,50 % | 500 000 | 500 000 | 144 928 | 144 928 | 134 618 USD | 135 347 USD | 99,95% | 99,95% |
30/07/2024 | 0,55% | 93,40 % | 93,90 % | 500 000 | 500 000 | 145 225 | 145 225 | 135 762 USD | 136 491 USD | 99,92% | 99,92% |