Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 257 | 145 257 | 145 356 USD | 146 086 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 886 | 144 886 | 144 100 USD | 144 829 USD | 99,51% | 99,51% |
13/08/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 101 | 145 101 | 143 925 USD | 144 654 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 146 452 | 146 452 | 144 962 USD | 145 698 USD | 98,13% | 98,13% |
09/08/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 483 | 145 483 | 143 861 USD | 144 591 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 98,40 % | 98,90 % | 500 000 | 500 000 | 145 112 | 145 112 | 142 806 USD | 143 535 USD | 100,00% | 100,00% |
07/08/2024 | 0,33% | 99,10 % | 99,41 % | 500 000 | 500 000 | 145 122 | 145 122 | 143 486 USD | 143 940 USD | 99,99% | 99,99% |
06/08/2024 | 0,54% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 113 | 145 113 | 141 636 USD | 142 369 USD | 99,98% | 99,98% |
02/08/2024 | 0,52% | 98,00 % | 98,50 % | 500 000 | 500 000 | 155 284 | 155 284 | 153 819 USD | 154 600 USD | 90,20% | 90,20% |
30/07/2024 | 0,53% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 027 | 145 027 | 143 344 USD | 144 075 USD | 99,76% | 99,76% |