Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 98,70 % | 99,20 % | 500 000 | 500 000 | 145 303 | 145 303 | 143 450 USD | 144 179 USD | 99,83% | 99,83% |
14/08/2024 | 0,52% | 98,70 % | 99,20 % | 500 000 | 500 000 | 144 898 | 144 898 | 143 093 USD | 143 821 USD | 99,51% | 99,51% |
13/08/2024 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 145 126 | 145 126 | 143 483 USD | 144 212 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 146 520 | 146 520 | 144 541 USD | 145 277 USD | 98,10% | 98,10% |
09/08/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 496 | 145 496 | 143 743 USD | 144 472 USD | 99,63% | 99,63% |
08/08/2024 | 0,52% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 072 | 145 072 | 143 340 USD | 144 069 USD | 99,99% | 99,99% |
07/08/2024 | 0,33% | 99,20 % | 99,51 % | 500 000 | 500 000 | 145 032 | 145 032 | 143 837 USD | 144 291 USD | 100,00% | 100,00% |
06/08/2024 | 0,58% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 097 | 145 097 | 143 742 USD | 144 502 USD | 99,99% | 99,99% |
02/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 088 | 145 088 | 144 758 USD | 145 487 USD | 99,99% | 99,99% |
30/07/2024 | 0,53% | 99,40 % | 99,90 % | 500 000 | 500 000 | 143 967 | 143 967 | 143 308 USD | 144 037 USD | 100,00% | 100,00% |