Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 292 | 145 292 | 145 212 USD | 145 941 USD | 99,82% | 99,82% |
14/08/2024 | 0,53% | 100,40 % | 100,90 % | 500 000 | 500 000 | 143 837 | 143 837 | 144 490 USD | 145 220 USD | 99,34% | 99,34% |
13/08/2024 | 0,54% | 101,10 % | 101,60 % | 500 000 | 500 000 | 142 654 | 142 657 | 143 353 USD | 144 086 USD | 99,27% | 99,27% |
12/08/2024 | 0,52% | 98,30 % | 98,80 % | 500 000 | 500 000 | 144 791 | 144 791 | 142 264 USD | 142 992 USD | 99,85% | 99,85% |
09/08/2024 | 0,53% | 97,30 % | 97,80 % | 500 000 | 500 000 | 145 119 | 145 119 | 141 373 USD | 142 102 USD | 99,97% | 99,97% |
08/08/2024 | 0,53% | 97,40 % | 97,90 % | 500 000 | 500 000 | 145 085 | 145 085 | 141 192 USD | 141 920 USD | 99,99% | 99,99% |
07/08/2024 | 0,33% | 97,70 % | 98,01 % | 500 000 | 500 000 | 145 048 | 145 048 | 141 620 USD | 142 073 USD | 99,98% | 99,98% |
06/08/2024 | 0,55% | 97,10 % | 97,60 % | 500 000 | 500 000 | 145 079 | 145 079 | 140 714 USD | 141 453 USD | 99,98% | 99,98% |
02/08/2024 | 0,53% | 98,30 % | 98,80 % | 500 000 | 500 000 | 144 953 | 144 953 | 142 202 USD | 142 930 USD | 99,93% | 99,93% |
30/07/2024 | 0,53% | 97,60 % | 98,10 % | 500 000 | 500 000 | 145 220 | 145 220 | 141 727 USD | 142 456 USD | 99,92% | 99,92% |