Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,67% | 97,70 % | 98,20 % | 500 000 | 500 000 | 145 306 | 145 306 | 141 607 USD | 142 894 USD | 99,82% | 99,82% |
14/08/2024 | 1,69% | 96,40 % | 96,90 % | 500 000 | 500 000 | 144 686 | 144 686 | 139 532 USD | 140 815 USD | 99,50% | 99,50% |
13/08/2024 | 1,70% | 95,70 % | 96,20 % | 500 000 | 500 000 | 145 323 | 145 323 | 139 074 USD | 140 362 USD | 100,00% | 100,00% |
12/08/2024 | 1,70% | 95,80 % | 96,30 % | 500 000 | 500 000 | 144 521 | 144 521 | 138 568 USD | 139 849 USD | 99,85% | 99,85% |
09/08/2024 | 1,72% | 95,50 % | 96,00 % | 500 000 | 500 000 | 144 732 | 144 732 | 137 925 USD | 139 205 USD | 99,62% | 99,62% |
08/08/2024 | 1,72% | 95,40 % | 95,90 % | 500 000 | 500 000 | 145 157 | 145 157 | 138 007 USD | 139 294 USD | 99,92% | 99,92% |
07/08/2024 | 1,53% | 96,30 % | 96,61 % | 500 000 | 500 000 | 144 498 | 144 498 | 138 123 USD | 139 122 USD | 100,00% | 100,00% |
06/08/2024 | 2,03% | 94,40 % | 94,90 % | 500 000 | 500 000 | 142 468 | 142 468 | 135 193 USD | 136 561 USD | 99,98% | 99,98% |
02/08/2024 | 1,66% | 97,10 % | 97,60 % | 500 000 | 500 000 | 144 944 | 144 944 | 141 255 USD | 142 541 USD | 99,95% | 99,95% |
30/07/2024 | 1,64% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 209 | 145 209 | 143 577 USD | 144 865 USD | 99,92% | 99,92% |