Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 060 | 145 060 | 144 960 USD | 145 688 USD | 99,60% | 99,60% |
15/07/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 144 908 | 144 908 | 144 695 USD | 145 424 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 187 | 145 187 | 144 666 USD | 145 396 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 144 744 | 144 744 | 144 291 USD | 145 020 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 144 970 | 144 970 | 144 589 USD | 145 318 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 770 | 145 770 | 145 688 USD | 146 422 USD | 99,10% | 99,10% |
08/07/2024 | 0,53% | 99,10 % | 99,60 % | 500 000 | 500 000 | 144 397 | 144 397 | 143 268 USD | 143 997 USD | 100,00% | 100,00% |
05/07/2024 | 0,53% | 98,30 % | 98,80 % | 500 000 | 500 000 | 144 921 | 144 921 | 141 677 USD | 142 406 USD | 100,00% | 100,00% |
04/07/2024 | 0,51% | 97,70 % | 98,20 % | 50 000 | 50 000 | 49 989 | 49 989 | 48 841 USD | 49 091 USD | 99,46% | 99,46% |
03/07/2024 | 0,53% | 97,70 % | 98,20 % | 500 000 | 500 000 | 145 041 | 142 951 | 141 626 USD | 140 302 USD | 100,00% | 100,00% |