Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,62% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 355 | 145 355 | 146 519 USD | 147 807 USD | 100,00% | 100,00% |
16/07/2024 | 1,63% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 065 | 145 065 | 145 277 USD | 146 564 USD | 99,60% | 99,60% |
15/07/2024 | 1,63% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 137 | 145 137 | 145 274 USD | 146 560 USD | 100,00% | 100,00% |
12/07/2024 | 1,63% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 330 | 145 330 | 144 841 USD | 146 128 USD | 100,00% | 100,00% |
11/07/2024 | 1,63% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 334 | 145 334 | 145 276 USD | 146 564 USD | 100,00% | 100,00% |
10/07/2024 | 1,65% | 98,70 % | 99,20 % | 500 000 | 500 000 | 145 330 | 145 330 | 143 351 USD | 144 639 USD | 100,00% | 100,00% |
09/07/2024 | 1,66% | 98,40 % | 98,90 % | 500 000 | 500 000 | 145 343 | 145 343 | 142 839 USD | 144 127 USD | 100,00% | 100,00% |
08/07/2024 | 1,47% | 98,20 % | 98,51 % | 500 000 | 500 000 | 145 357 | 145 357 | 142 805 USD | 143 817 USD | 100,00% | 100,00% |
05/07/2024 | 1,65% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 275 | 145 275 | 142 790 USD | 144 078 USD | 99,86% | 99,86% |
04/07/2024 | 1,87% | 98,50 % | 100,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 250 USD | 50 182 USD | 99,45% | 99,45% |