Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 069 | 145 069 | 144 586 USD | 145 314 USD | 99,60% | 99,60% |
15/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 144 528 USD | 145 257 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 116 | 145 116 | 144 508 USD | 145 237 USD | 99,99% | 99,99% |
11/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 193 USD | 144 922 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 599 | 145 599 | 144 585 USD | 145 314 USD | 99,49% | 99,49% |
09/07/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 135 | 145 135 | 143 985 USD | 144 714 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 140 | 145 140 | 143 918 USD | 144 647 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 276 | 145 276 | 143 995 USD | 144 725 USD | 99,86% | 99,86% |
04/07/2024 | 0,50% | 99,10 % | 99,60 % | 50 000 | 50 000 | 49 976 | 49 976 | 49 541 USD | 49 791 USD | 99,46% | 99,46% |
03/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 136 | 145 136 | 143 785 USD | 144 514 USD | 100,00% | 100,00% |