Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 306 | 145 306 | 145 087 USD | 145 816 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 144 834 | 144 834 | 144 546 USD | 145 275 USD | 99,50% | 99,50% |
13/08/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 127 | 145 127 | 144 643 USD | 145 372 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 146 507 | 146 507 | 145 700 USD | 146 436 USD | 98,09% | 98,09% |
09/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 498 | 145 498 | 144 570 USD | 145 299 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 550 USD | 145 279 USD | 99,98% | 99,98% |
07/08/2024 | 0,33% | 99,80 % | 100,11 % | 500 000 | 500 000 | 145 132 | 145 132 | 144 636 USD | 145 089 USD | 100,00% | 100,00% |
06/08/2024 | 0,57% | 99,40 % | 99,90 % | 500 000 | 500 000 | 144 998 | 144 998 | 143 949 USD | 144 701 USD | 99,97% | 99,97% |
02/08/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 125 | 145 125 | 145 186 USD | 145 915 USD | 100,00% | 100,00% |
30/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 222 | 145 222 | 144 663 USD | 145 392 USD | 99,92% | 99,92% |