Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,24% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 077 | 145 077 | 142 968 USD | 144 053 USD | 99,61% | 99,61% |
15/07/2024 | 1,24% | 98,80 % | 99,30 % | 500 000 | 500 000 | 145 140 | 145 140 | 143 292 USD | 144 375 USD | 99,99% | 99,99% |
12/07/2024 | 1,24% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 137 | 145 137 | 143 003 USD | 144 085 USD | 100,00% | 100,00% |
11/07/2024 | 1,25% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 123 | 145 123 | 142 901 USD | 143 986 USD | 100,00% | 100,00% |
10/07/2024 | 1,98% | 98,00 % | 98,50 % | 500 000 | 500 000 | 125 658 | 125 658 | 123 046 USD | 123 962 USD | 100,00% | 100,00% |
09/07/2024 | 1,24% | 98,20 % | 98,70 % | 500 000 | 500 000 | 145 132 | 145 132 | 142 594 USD | 143 678 USD | 100,00% | 100,00% |
08/07/2024 | 1,05% | 98,40 % | 98,71 % | 500 000 | 500 000 | 145 140 | 145 140 | 142 740 USD | 143 548 USD | 100,00% | 100,00% |
05/07/2024 | 1,25% | 97,90 % | 98,40 % | 500 000 | 500 000 | 145 276 | 145 276 | 142 336 USD | 143 423 USD | 99,86% | 99,86% |
04/07/2024 | 1,35% | 98,10 % | 99,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 056 USD | 49 726 USD | 99,45% | 99,45% |
03/07/2024 | 1,25% | 98,40 % | 98,90 % | 500 000 | 500 000 | 145 134 | 145 134 | 142 715 USD | 143 800 USD | 100,00% | 100,00% |