Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 307 | 145 307 | 144 331 USD | 145 060 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 144 861 | 144 861 | 143 576 USD | 144 304 USD | 99,49% | 99,49% |
13/08/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 109 | 145 109 | 143 689 USD | 144 418 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 98,90 % | 99,40 % | 500 000 | 500 000 | 146 607 | 146 607 | 145 029 USD | 145 765 USD | 98,00% | 98,00% |
09/08/2024 | 2,25% | 98,00 % | 100,50 % | 50 000 | 50 000 | 20 787 | 20 787 | 20 430 USD | 20 815 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 587 | 145 587 | 143 480 USD | 144 211 USD | 99,45% | 99,45% |
07/08/2024 | 0,54% | 98,70 % | 99,01 % | 500 000 | 500 000 | 145 001 | 145 001 | 142 731 USD | 143 283 USD | 100,00% | 100,00% |
06/08/2024 | 0,57% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 119 | 145 119 | 143 274 USD | 144 026 USD | 100,00% | 100,00% |
02/08/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 126 | 145 126 | 144 808 USD | 145 537 USD | 100,00% | 100,00% |
30/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 115 | 145 115 | 144 644 USD | 145 373 USD | 100,00% | 100,00% |