Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,73% | 99,00 % | 99,50 % | 500 000 | 500 000 | 147 015 | 147 015 | 145 312 USD | 146 151 USD | 99,01% | 99,01% |
19/11/2024 | 0,73% | 98,60 % | 99,10 % | 500 000 | 500 000 | 147 338 | 147 338 | 145 060 USD | 145 899 USD | 100,00% | 100,00% |
18/11/2024 | 1,53% | 98,20 % | 98,70 % | 500 000 | 500 000 | 125 207 | 125 207 | 122 736 USD | 123 460 USD | 99,77% | 99,77% |
15/11/2024 | 0,72% | 98,20 % | 98,70 % | 500 000 | 500 000 | 147 581 | 147 581 | 145 458 USD | 146 299 USD | 99,90% | 99,90% |
14/11/2024 | 0,72% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 825 | 145 825 | 144 801 USD | 145 636 USD | 99,10% | 99,10% |
13/11/2024 | 3,34% | 99,00 % | 99,50 % | 500 000 | 500 000 | 125 879 | 125 879 | 124 731 USD | 125 989 USD | 99,80% | 99,80% |
12/11/2024 | 1,63% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 089 | 145 089 | 145 130 USD | 146 406 USD | 99,70% | 99,70% |
11/11/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 838 | 144 838 | 145 187 USD | 145 915 USD | 100,00% | 100,00% |
08/11/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 144 841 | 144 841 | 145 283 USD | 146 010 USD | 100,00% | 100,00% |
07/11/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 573 | 145 573 | 145 832 USD | 146 564 USD | 99,24% | 99,24% |