Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 104,20 % | 104,70 % | 500 000 | 500 000 | 145 074 | 145 074 | 151 240 USD | 151 968 USD | 99,60% | 99,60% |
15/07/2024 | 0,50% | 104,70 % | 105,20 % | 500 000 | 500 000 | 144 878 | 144 878 | 151 713 USD | 152 442 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 104,50 % | 105,00 % | 500 000 | 500 000 | 144 972 | 144 972 | 151 128 USD | 151 857 USD | 100,00% | 100,00% |
11/07/2024 | 0,50% | 103,90 % | 104,40 % | 500 000 | 500 000 | 144 677 | 144 677 | 150 650 USD | 151 378 USD | 99,99% | 99,99% |
10/07/2024 | 0,49% | 103,90 % | 104,40 % | 500 000 | 500 000 | 145 553 | 145 553 | 151 199 USD | 151 928 USD | 99,49% | 99,49% |
09/07/2024 | 0,50% | 103,70 % | 104,20 % | 500 000 | 500 000 | 145 132 | 145 132 | 150 822 USD | 151 551 USD | 100,00% | 100,00% |
08/07/2024 | 0,50% | 104,00 % | 104,50 % | 500 000 | 500 000 | 144 598 | 144 598 | 150 351 USD | 151 079 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 103,60 % | 104,10 % | 500 000 | 500 000 | 144 273 | 144 273 | 149 058 USD | 149 787 USD | 99,86% | 99,86% |
04/07/2024 | 0,49% | 103,00 % | 103,50 % | 50 000 | 50 000 | 49 622 | 49 622 | 51 124 USD | 51 373 USD | 99,46% | 99,46% |
03/07/2024 | 0,50% | 103,30 % | 103,80 % | 500 000 | 500 000 | 145 061 | 145 061 | 149 147 USD | 149 877 USD | 100,00% | 100,00% |