Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 305 | 145 305 | 144 723 USD | 145 453 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 898 | 144 898 | 144 268 USD | 144 997 USD | 99,51% | 99,51% |
13/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 141 | 145 141 | 144 288 USD | 145 017 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 144 814 | 144 814 | 143 702 USD | 144 429 USD | 99,85% | 99,85% |
09/08/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 460 | 145 460 | 144 022 USD | 144 751 USD | 99,61% | 99,61% |
08/08/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 111 | 145 111 | 143 780 USD | 144 510 USD | 100,00% | 100,00% |
07/08/2024 | 0,33% | 99,60 % | 99,91 % | 500 000 | 500 000 | 145 143 | 145 143 | 144 213 USD | 144 666 USD | 100,00% | 100,00% |
06/08/2024 | 0,53% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 124 | 145 124 | 143 883 USD | 144 616 USD | 100,00% | 100,00% |
02/08/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 135 | 145 135 | 144 794 USD | 145 523 USD | 100,00% | 100,00% |
30/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 224 | 145 224 | 144 574 USD | 145 304 USD | 99,92% | 99,92% |