Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 96,30 % | 96,61 % | 500 000 | 500 000 | 494 970 | 494 970 | 479 246 EUR | 480 782 EUR | 100,00% | 100,00% |
14/08/2024 | 0,33% | 96,20 % | 96,51 % | 500 000 | 500 000 | 494 867 | 494 867 | 479 394 EUR | 480 926 EUR | 97,99% | 97,99% |
13/08/2024 | 0,33% | 97,80 % | 98,11 % | 500 000 | 500 000 | 494 969 | 494 969 | 484 225 EUR | 485 753 EUR | 100,00% | 100,00% |
12/08/2024 | 0,33% | 97,80 % | 98,11 % | 500 000 | 500 000 | 494 964 | 494 964 | 481 974 EUR | 483 504 EUR | 99,90% | 99,90% |
09/08/2024 | 0,33% | 96,70 % | 97,01 % | 500 000 | 500 000 | 494 970 | 494 970 | 479 751 EUR | 481 288 EUR | 100,00% | 100,00% |
08/08/2024 | 0,33% | 97,00 % | 97,31 % | 500 000 | 500 000 | 494 961 | 494 961 | 479 481 EUR | 481 018 EUR | 99,99% | 99,99% |
07/08/2024 | 0,33% | 97,30 % | 97,61 % | 500 000 | 500 000 | 494 970 | 494 970 | 479 013 EUR | 480 548 EUR | 100,00% | 100,00% |
06/08/2024 | 0,33% | 95,80 % | 96,11 % | 500 000 | 500 000 | 494 969 | 494 969 | 474 220 EUR | 475 756 EUR | 99,99% | 99,99% |
02/08/2024 | 0,32% | 96,40 % | 96,70 % | 500 000 | 500 000 | 494 929 | 494 929 | 480 853 EUR | 482 341 EUR | 99,19% | 99,19% |
30/07/2024 | 0,32% | 98,90 % | 99,21 % | 500 000 | 500 000 | 494 969 | 494 969 | 489 364 EUR | 490 901 EUR | 100,00% | 100,00% |