Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,20 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 899 CHF | 493 899 CHF | 99,77% | 99,77% |
15/07/2024 | 0,81% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 789 CHF | 498 789 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 98,00 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 737 CHF | 490 737 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 96,90 % | 97,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 710 CHF | 488 710 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 98,00 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 281 CHF | 489 281 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 96,60 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 580 CHF | 487 580 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 96,30 % | 97,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 705 CHF | 488 705 CHF | 100,00% | 100,00% |
05/07/2024 | 0,83% | 97,10 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 249 CHF | 486 249 CHF | 97,13% | 97,13% |
04/07/2024 | 0,83% | 96,10 % | 96,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 209 CHF | 485 209 CHF | 99,45% | 99,45% |
03/07/2024 | 0,82% | 96,70 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 228 CHF | 491 228 CHF | 100,00% | 100,00% |