Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 98,50 % | 99,50 % | 500 000 | 500 000 | 147 949 | 147 949 | 145 507 USD | 146 988 USD | 100,00% | 100,00% |
14/08/2024 | 1,02% | 97,50 % | 98,50 % | 500 000 | 500 000 | 148 423 | 148 423 | 144 848 USD | 146 334 USD | 99,49% | 99,49% |
13/08/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 148 146 | 148 146 | 144 625 USD | 145 811 USD | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,80 % | 98,60 % | 500 000 | 500 000 | 149 367 | 149 367 | 146 038 USD | 147 234 USD | 98,12% | 98,12% |
09/08/2024 | 1,04% | 96,80 % | 97,80 % | 500 000 | 500 000 | 147 708 | 147 708 | 142 841 USD | 144 320 USD | 100,00% | 100,00% |
08/08/2024 | 1,05% | 97,10 % | 98,10 % | 500 000 | 500 000 | 146 681 | 146 681 | 142 282 USD | 143 754 USD | 99,99% | 99,99% |
07/08/2024 | 0,84% | 97,30 % | 98,10 % | 500 000 | 500 000 | 147 493 | 147 493 | 142 988 USD | 144 170 USD | 99,98% | 99,98% |
06/08/2024 | 0,87% | 95,50 % | 96,30 % | 500 000 | 500 000 | 146 242 | 146 242 | 139 578 USD | 140 756 USD | 100,00% | 100,00% |
02/08/2024 | 1,04% | 97,80 % | 98,80 % | 500 000 | 500 000 | 148 095 | 148 095 | 145 828 USD | 147 317 USD | 98,06% | 98,06% |
30/07/2024 | 1,06% | 99,70 % | 100,70 % | 500 000 | 500 000 | 144 717 | 144 717 | 144 177 USD | 145 638 USD | 100,00% | 100,00% |