Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 147 794 | 147 794 | 147 723 USD | 149 203 USD | 100,00% | 100,00% |
14/08/2024 | 1,01% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 170 | 148 170 | 147 757 USD | 149 240 USD | 99,51% | 99,51% |
13/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 148 096 | 148 096 | 147 547 USD | 148 732 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 149 350 | 149 350 | 149 120 USD | 150 316 USD | 98,13% | 98,13% |
09/08/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 333 | 148 333 | 147 603 USD | 149 087 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 179 | 148 179 | 147 452 USD | 148 934 USD | 99,99% | 99,99% |
07/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 099 | 148 099 | 147 800 USD | 148 985 USD | 99,99% | 99,99% |
06/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 226 | 148 226 | 148 015 USD | 149 201 USD | 100,00% | 100,00% |
02/08/2024 | 1,04% | 100,00 % | 101,00 % | 500 000 | 500 000 | 145 021 | 145 021 | 145 264 USD | 146 727 USD | 99,98% | 99,98% |
30/07/2024 | 1,03% | 99,10 % | 100,10 % | 500 000 | 500 000 | 146 118 | 146 118 | 145 157 USD | 146 628 USD | 100,00% | 100,00% |