Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 100,40 % | 101,40 % | 500 000 | 500 000 | 147 691 | 147 691 | 148 360 USD | 149 839 USD | 99,99% | 99,99% |
14/08/2024 | 1,02% | 100,10 % | 101,10 % | 500 000 | 500 000 | 147 236 | 147 236 | 147 093 USD | 148 571 USD | 99,51% | 99,51% |
13/08/2024 | 0,83% | 99,40 % | 100,20 % | 500 000 | 500 000 | 146 574 | 146 574 | 145 681 USD | 146 860 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 148 937 | 148 937 | 147 503 USD | 148 697 USD | 98,14% | 98,14% |
09/08/2024 | 1,01% | 99,00 % | 100,00 % | 500 000 | 500 000 | 148 040 | 148 040 | 146 238 USD | 147 719 USD | 100,00% | 100,00% |
08/08/2024 | 1,07% | 97,50 % | 98,50 % | 500 000 | 500 000 | 145 675 | 145 675 | 141 960 USD | 143 426 USD | 99,97% | 99,97% |
07/08/2024 | 0,83% | 95,80 % | 96,60 % | 500 000 | 500 000 | 147 712 | 147 712 | 141 939 USD | 143 123 USD | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,50 % | 97,30 % | 500 000 | 500 000 | 147 856 | 147 856 | 142 424 USD | 143 607 USD | 99,92% | 99,92% |
02/08/2024 | 1,05% | 98,00 % | 99,00 % | 500 000 | 500 000 | 145 473 | 145 473 | 143 035 USD | 144 501 USD | 99,98% | 99,98% |
30/07/2024 | 1,02% | 97,80 % | 98,80 % | 500 000 | 500 000 | 147 632 | 147 632 | 145 514 USD | 146 993 USD | 100,00% | 100,00% |