Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,02% | 100,60 % | 101,60 % | 500 000 | 500 000 | 146 093 | 146 093 | 146 919 USD | 148 390 USD | 99,14% | 99,14% |
16/07/2024 | 0,80% | 101,70 % | 102,50 % | 500 000 | 500 000 | 147 341 | 147 341 | 148 931 USD | 150 110 USD | 99,77% | 99,77% |
15/07/2024 | 0,80% | 100,40 % | 101,20 % | 500 000 | 500 000 | 148 267 | 148 267 | 148 477 USD | 149 664 USD | 99,99% | 99,99% |
12/07/2024 | 1,00% | 99,00 % | 100,00 % | 500 000 | 500 000 | 148 281 | 148 281 | 147 013 USD | 148 495 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,00 % | 100,00 % | 500 000 | 500 000 | 148 122 | 148 122 | 146 517 USD | 147 999 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 148 222 | 148 222 | 147 859 USD | 149 045 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 146 316 | 146 316 | 145 999 USD | 147 171 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 331 | 148 331 | 147 767 USD | 149 250 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 201 | 148 201 | 147 810 USD | 149 292 USD | 100,00% | 100,00% |
04/07/2024 | 0,85% | 100,20 % | 101,00 % | 50 000 | 50 000 | 46 363 | 46 363 | 46 435 USD | 46 823 USD | 99,45% | 99,45% |