Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 4,53 CHF | 4,55 CHF | 16 800 | 16 800 | 16 791 | 16 791 | 82 237 CHF | 82 573 CHF | 99,93% | 99,93% |
14/08/2024 | 0,38% | 5,13 CHF | 5,15 CHF | 15 200 | 15 200 | 15 200 | 15 200 | 79 455 CHF | 79 759 CHF | 99,22% | 99,22% |
13/08/2024 | 0,51% | 5,75 CHF | 5,78 CHF | 13 900 | 13 900 | 13 900 | 13 900 | 81 757 CHF | 82 174 CHF | 99,99% | 99,99% |
12/08/2024 | 0,49% | 6,10 CHF | 6,13 CHF | 13 200 | 13 200 | 13 200 | 13 200 | 80 503 CHF | 80 899 CHF | 98,48% | 98,48% |
09/08/2024 | 0,47% | 6,43 CHF | 6,46 CHF | 13 100 | 13 100 | 13 100 | 13 100 | 82 828 CHF | 83 221 CHF | 99,81% | 99,81% |
08/08/2024 | 0,41% | 6,65 CHF | 6,68 CHF | 12 400 | 12 400 | 13 001 | 13 001 | 95 694 CHF | 96 084 CHF | 99,14% | 99,14% |
07/08/2024 | 0,55% | 6,66 CHF | 6,70 CHF | 9 100 | 9 100 | 9 232 | 9 232 | 67 360 CHF | 67 729 CHF | 99,65% | 99,65% |
06/08/2024 | 0,44% | 9,07 CHF | 9,11 CHF | 9 800 | 9 800 | 9 800 | 9 800 | 89 855 CHF | 90 247 CHF | 98,45% | 98,45% |
02/08/2024 | 0,28% | 7,81 CHF | 7,83 CHF | 21 800 | 21 800 | 20 235 | 20 235 | 145 891 CHF | 146 295 CHF | 99,00% | 99,00% |
30/07/2024 | 0,39% | 5,23 CHF | 5,25 CHF | 16 600 | 16 600 | 15 515 | 15 515 | 79 558 CHF | 79 868 CHF | 99,95% | 99,95% |