Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/07/2024 | 0,82% | 97,80 % | 98,60 % | 50 000 | 50 000 | 49 971 | 49 971 | 48 796 USD | 49 196 USD | 99,46% | 99,46% |
03/07/2024 | 0,81% | 98,10 % | 98,90 % | 500 000 | 500 000 | 148 211 | 148 211 | 145 868 USD | 147 054 USD | 100,00% | 100,00% |
02/07/2024 | 1,04% | 97,70 % | 98,70 % | 500 000 | 500 000 | 146 982 | 146 982 | 143 493 USD | 144 967 USD | 100,00% | 100,00% |
01/07/2024 | 1,01% | 97,60 % | 98,60 % | 500 000 | 500 000 | 148 254 | 148 254 | 145 679 USD | 147 162 USD | 100,00% | 100,00% |
28/06/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 148 255 | 148 255 | 146 528 USD | 147 714 USD | 99,99% | 99,99% |
27/06/2024 | 0,81% | 98,30 % | 99,10 % | 500 000 | 500 000 | 148 326 | 148 326 | 145 648 USD | 146 835 USD | 99,92% | 99,92% |
26/06/2024 | 1,02% | 97,90 % | 98,90 % | 500 000 | 500 000 | 149 374 | 149 374 | 146 060 USD | 147 554 USD | 98,94% | 98,94% |
25/06/2024 | 1,01% | 97,60 % | 98,60 % | 500 000 | 500 000 | 148 297 | 148 297 | 145 033 USD | 146 516 USD | 100,00% | 100,00% |
24/06/2024 | 0,81% | 98,00 % | 98,80 % | 500 000 | 500 000 | 148 310 | 148 310 | 145 265 USD | 146 451 USD | 100,00% | 100,00% |
21/06/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 148 018 | 148 018 | 144 705 USD | 145 890 USD | 99,99% | 99,99% |