Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,19% | 105,60 % | 106,60 % | 500 000 | 500 000 | 147 306 | 147 306 | 154 725 USD | 156 323 USD | 100,00% | 100,00% |
14/08/2024 | 1,20% | 104,10 % | 105,10 % | 500 000 | 500 000 | 148 357 | 148 357 | 154 273 USD | 155 877 USD | 99,50% | 99,50% |
13/08/2024 | 1,00% | 103,70 % | 104,50 % | 500 000 | 500 000 | 148 201 | 148 201 | 154 751 USD | 156 058 USD | 100,00% | 100,00% |
12/08/2024 | 0,99% | 104,70 % | 105,50 % | 500 000 | 500 000 | 147 862 | 147 862 | 154 496 USD | 155 797 USD | 99,89% | 99,89% |
09/08/2024 | 1,19% | 104,80 % | 105,80 % | 500 000 | 500 000 | 148 314 | 148 314 | 155 269 USD | 156 877 USD | 99,99% | 99,99% |
08/08/2024 | 1,19% | 104,60 % | 105,60 % | 500 000 | 500 000 | 148 137 | 148 137 | 154 169 USD | 155 772 USD | 99,98% | 99,98% |
07/08/2024 | 1,95% | 105,10 % | 105,90 % | 500 000 | 500 000 | 146 072 | 146 072 | 151 986 USD | 153 727 USD | 99,98% | 99,98% |
06/08/2024 | 1,20% | 102,90 % | 103,70 % | 500 000 | 500 000 | 147 719 | 147 719 | 151 945 USD | 153 341 USD | 99,98% | 99,98% |
02/08/2024 | 1,19% | 103,40 % | 104,40 % | 500 000 | 500 000 | 147 887 | 147 887 | 153 731 USD | 155 333 USD | 99,95% | 99,95% |
30/07/2024 | 1,19% | 104,60 % | 105,60 % | 500 000 | 500 000 | 147 109 | 147 109 | 154 002 USD | 155 598 USD | 100,00% | 100,00% |