Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 97,00 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 532 CHF | 488 032 CHF | 99,78% | 99,78% |
15/07/2024 | 0,51% | 97,50 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 512 CHF | 493 012 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 98,20 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 401 CHF | 491 901 CHF | 99,99% | 99,99% |
11/07/2024 | 0,51% | 97,70 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 393 CHF | 489 893 CHF | 100,00% | 100,00% |
10/07/2024 | 0,51% | 97,30 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 278 CHF | 487 778 CHF | 100,00% | 100,00% |
09/07/2024 | 0,51% | 97,00 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 837 CHF | 489 337 CHF | 99,67% | 99,67% |
08/07/2024 | 0,52% | 96,70 % | 97,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 069 CHF | 486 569 CHF | 100,00% | 100,00% |
05/07/2024 | 0,51% | 97,00 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 998 CHF | 488 498 CHF | 97,13% | 97,13% |
04/07/2024 | 0,51% | 96,90 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 665 CHF | 487 165 CHF | 99,45% | 99,45% |
03/07/2024 | 0,52% | 97,00 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 571 CHF | 486 071 CHF | 100,00% | 100,00% |