Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 375 CHF | 109 958 CHF | 95,95% | 95,95% |
15/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 322 460 CHF | 108 987 CHF | 95,65% | 95,65% |
12/07/2024 | 1,28% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 348 997 CHF | 117 832 CHF | 99,32% | 99,32% |
11/07/2024 | 1,16% | 0,83 CHF | 0,84 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 386 394 CHF | 130 298 CHF | 98,23% | 98,23% |
10/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 367 692 CHF | 124 064 CHF | 96,12% | 96,12% |
09/07/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 371 650 CHF | 125 383 CHF | 96,96% | 96,96% |
08/07/2024 | 1,31% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 342 167 CHF | 115 556 CHF | 93,55% | 93,55% |
05/07/2024 | 1,24% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 361 465 CHF | 121 988 CHF | 96,10% | 96,10% |
04/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 367 642 CHF | 124 047 CHF | 99,56% | 99,56% |
03/07/2024 | 1,27% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 352 766 CHF | 119 089 CHF | 98,90% | 98,90% |