Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,36% | 0,41 CHF | 0,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 125 797 CHF | 42 932 CHF | 99,27% | 99,27% |
14/08/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 127 750 CHF | 43 583 CHF | 99,27% | 99,27% |
13/08/2024 | 2,34% | 0,43 CHF | 0,44 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 126 657 CHF | 43 219 CHF | 99,17% | 99,17% |
12/08/2024 | 2,33% | 0,41 CHF | 0,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 127 362 CHF | 43 454 CHF | 99,27% | 99,27% |
09/08/2024 | 2,31% | 0,43 CHF | 0,44 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 128 618 CHF | 43 873 CHF | 99,23% | 99,23% |
08/08/2024 | 2,27% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 130 556 CHF | 44 519 CHF | 99,27% | 99,27% |
07/08/2024 | 2,30% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 128 734 CHF | 43 911 CHF | 98,91% | 98,91% |
06/08/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 137 091 CHF | 46 697 CHF | 98,72% | 98,72% |
02/08/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 115 732 CHF | 39 577 CHF | 97,96% | 97,96% |
31/07/2024 | 2,73% | 0,36 CHF | 0,37 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 108 346 CHF | 37 115 CHF | 37,91% | 37,91% |