Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,89% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 027 CHF | 22 509 CHF | 99,27% | 99,27% |
14/08/2024 | 6,89% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 079 CHF | 22 526 CHF | 99,27% | 99,27% |
13/08/2024 | 6,86% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 419 CHF | 22 640 CHF | 99,18% | 99,18% |
12/08/2024 | 6,68% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 65 231 CHF | 23 244 CHF | 99,27% | 99,27% |
09/08/2024 | 6,60% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 66 030 CHF | 23 510 CHF | 99,23% | 99,23% |
08/08/2024 | 6,84% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 649 CHF | 22 716 CHF | 99,26% | 99,26% |
07/08/2024 | 6,98% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 62 381 CHF | 22 294 CHF | 98,91% | 98,91% |
06/08/2024 | 7,99% | 0,12 CHF | 0,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 54 242 CHF | 19 581 CHF | 98,72% | 98,72% |
02/08/2024 | 6,41% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 68 122 CHF | 24 207 CHF | 97,96% | 97,96% |
31/07/2024 | 5,81% | 0,17 CHF | 0,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 75 379 CHF | 26 626 CHF | 37,90% | 37,90% |