Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,16% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 140 242 CHF | 48 247 CHF | 99,27% | 99,27% |
14/08/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 139 152 CHF | 47 884 CHF | 99,27% | 99,27% |
13/08/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 139 199 CHF | 47 900 CHF | 99,17% | 99,17% |
12/08/2024 | 3,11% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 142 444 CHF | 48 981 CHF | 99,27% | 99,27% |
09/08/2024 | 3,11% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 142 680 CHF | 49 060 CHF | 99,23% | 99,23% |
08/08/2024 | 3,21% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 138 235 CHF | 47 578 CHF | 99,26% | 99,26% |
07/08/2024 | 3,31% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 134 026 CHF | 46 175 CHF | 98,91% | 98,91% |
06/08/2024 | 3,66% | 0,27 CHF | 0,28 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 120 796 CHF | 41 765 CHF | 98,72% | 98,72% |
02/08/2024 | 3,02% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 146 855 CHF | 50 452 CHF | 97,97% | 97,97% |
31/07/2024 | 2,74% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 161 767 CHF | 55 422 CHF | 37,91% | 37,91% |