Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 224 266 CHF | 75 755 CHF | 99,24% | 99,24% |
15/07/2024 | 1,35% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 221 560 CHF | 74 853 CHF | 99,19% | 99,19% |
12/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 216 281 CHF | 73 094 CHF | 96,20% | 96,20% |
11/07/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 209 952 CHF | 70 984 CHF | 88,37% | 88,37% |
10/07/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 187 677 CHF | 63 559 CHF | 99,24% | 99,24% |
09/07/2024 | 1,58% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 024 CHF | 64 008 CHF | 96,19% | 96,19% |
08/07/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 194 750 CHF | 65 917 CHF | 99,24% | 99,24% |
05/07/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 188 735 CHF | 63 912 CHF | 97,69% | 97,69% |
04/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 190 471 CHF | 64 490 CHF | 99,23% | 99,23% |
03/07/2024 | 1,55% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 191 468 CHF | 64 823 CHF | 98,55% | 98,55% |