Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,66% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 167 326 CHF | 57 275 CHF | 99,27% | 99,27% |
15/07/2024 | 2,51% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 177 239 CHF | 60 580 CHF | 99,27% | 99,27% |
12/07/2024 | 2,62% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 169 519 CHF | 58 006 CHF | 99,27% | 99,27% |
11/07/2024 | 2,81% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 157 777 CHF | 54 092 CHF | 99,27% | 99,27% |
10/07/2024 | 2,75% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 161 311 CHF | 55 270 CHF | 99,27% | 99,27% |
09/07/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 170 458 CHF | 58 319 CHF | 99,27% | 99,27% |
08/07/2024 | 2,62% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 169 896 CHF | 58 132 CHF | 99,21% | 99,21% |
05/07/2024 | 2,47% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 179 842 CHF | 61 447 CHF | 99,26% | 99,26% |
04/07/2024 | 2,34% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 189 782 CHF | 64 761 CHF | 99,27% | 99,27% |
03/07/2024 | 2,68% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 166 442 CHF | 56 981 CHF | 99,27% | 99,27% |