Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 148 221 CHF | 50 157 CHF | 99,27% | 99,27% |
15/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 156 291 CHF | 52 847 CHF | 99,27% | 99,27% |
12/07/2024 | 1,49% | 0,72 CHF | 0,73 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 149 943 CHF | 50 731 CHF | 99,27% | 99,27% |
11/07/2024 | 1,59% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 140 400 CHF | 47 550 CHF | 99,27% | 99,27% |
10/07/2024 | 1,58% | 0,61 CHF | 0,62 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 141 210 CHF | 47 820 CHF | 99,27% | 99,27% |
09/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 150 455 CHF | 50 902 CHF | 99,27% | 99,27% |
08/07/2024 | 1,50% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 149 346 CHF | 50 532 CHF | 99,21% | 99,21% |
05/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 156 435 CHF | 52 895 CHF | 99,26% | 99,26% |
04/07/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 163 016 CHF | 55 089 CHF | 99,27% | 99,27% |
03/07/2024 | 1,52% | 0,71 CHF | 0,72 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 147 153 CHF | 49 801 CHF | 99,27% | 99,27% |