Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,53% | 0,28 CHF | 0,29 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 62 759 CHF | 21 670 CHF | 99,27% | 99,27% |
15/07/2024 | 3,11% | 0,31 CHF | 0,32 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 71 493 CHF | 24 581 CHF | 99,27% | 99,27% |
12/07/2024 | 3,49% | 0,34 CHF | 0,35 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 63 721 CHF | 21 990 CHF | 99,27% | 99,27% |
11/07/2024 | 4,21% | 0,27 CHF | 0,28 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 52 565 CHF | 18 272 CHF | 99,27% | 99,27% |
10/07/2024 | 4,09% | 0,22 CHF | 0,23 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 54 104 CHF | 18 785 CHF | 99,27% | 99,27% |
09/07/2024 | 3,53% | 0,28 CHF | 0,29 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 62 705 CHF | 21 652 CHF | 99,27% | 99,27% |
08/07/2024 | 3,57% | 0,26 CHF | 0,27 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 61 915 CHF | 21 388 CHF | 99,21% | 99,21% |
05/07/2024 | 3,21% | 0,30 CHF | 0,31 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 69 061 CHF | 23 770 CHF | 99,27% | 99,27% |
04/07/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 75 868 CHF | 26 039 CHF | 99,27% | 99,27% |
03/07/2024 | 3,71% | 0,33 CHF | 0,34 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 60 383 CHF | 20 878 CHF | 99,27% | 99,27% |