Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 118 520 CHF | 40 257 CHF | 99,27% | 99,27% |
15/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 127 032 CHF | 43 094 CHF | 99,27% | 99,27% |
12/07/2024 | 1,87% | 0,59 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 119 657 CHF | 40 636 CHF | 99,27% | 99,27% |
11/07/2024 | 2,01% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 110 698 CHF | 37 649 CHF | 99,27% | 99,27% |
10/07/2024 | 2,00% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 111 464 CHF | 37 905 CHF | 99,27% | 99,27% |
09/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 119 910 CHF | 40 720 CHF | 99,27% | 99,27% |
08/07/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 119 124 CHF | 40 458 CHF | 99,21% | 99,21% |
05/07/2024 | 1,76% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 126 828 CHF | 43 026 CHF | 99,26% | 99,26% |
04/07/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 133 433 CHF | 45 228 CHF | 99,27% | 99,27% |
03/07/2024 | 1,92% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 116 489 CHF | 39 580 CHF | 99,27% | 99,27% |