Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,80% | 104,75 % | 105,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 662 CHF | 263 762 CHF | 100,00% | 100,00% |
16/10/2024 | 0,80% | 104,44 % | 105,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 205 CHF | 263 305 CHF | 100,00% | 100,00% |
15/10/2024 | 0,80% | 104,16 % | 105,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 281 CHF | 262 381 CHF | 98,63% | 98,63% |
14/10/2024 | 0,80% | 104,23 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 731 CHF | 262 831 CHF | 100,00% | 100,00% |
11/10/2024 | 0,80% | 104,22 % | 105,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 738 CHF | 262 838 CHF | 100,00% | 100,00% |
10/10/2024 | 0,80% | 104,31 % | 105,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 474 CHF | 262 574 CHF | 100,00% | 100,00% |
09/10/2024 | 0,80% | 104,16 % | 105,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 299 CHF | 262 399 CHF | 100,00% | 100,00% |
08/10/2024 | 0,80% | 103,90 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 916 CHF | 262 008 CHF | 100,00% | 100,00% |
07/10/2024 | 0,80% | 104,00 % | 104,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 902 CHF | 261 997 CHF | 100,00% | 100,00% |
04/10/2024 | 0,80% | 103,82 % | 104,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 523 CHF | 261 598 CHF | 99,99% | 99,99% |