Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 667 USD | 253 692 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 632 USD | 253 657 USD | 99,92% | 99,92% |
18/11/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 376 USD | 254 404 USD | 99,99% | 99,99% |
15/11/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 720 USD | 257 767 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 115 USD | 259 183 USD | 99,97% | 99,97% |
13/11/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 765 USD | 259 840 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 103,80 % | 104,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 658 USD | 261 735 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,15 % | 104,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 796 USD | 262 896 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,27 % | 105,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 466 USD | 262 566 USD | 99,95% | 99,95% |
07/11/2024 | 0,80% | 103,88 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 542 USD | 261 618 USD | 100,00% | 100,00% |