Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 570 USD | 258 624 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 739 USD | 258 802 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,48 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 113 USD | 258 163 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 273 USD | 257 323 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 453 USD | 258 510 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 633 USD | 257 683 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 228 USD | 257 278 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 154 USD | 258 204 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 103,74 % | 104,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 515 USD | 262 612 USD | 99,95% | 99,95% |
30/07/2024 | 0,80% | 103,79 % | 104,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 268 USD | 261 343 USD | 100,00% | 100,00% |