Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 615 USD | 257 665 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,14 % | 102,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 284 USD | 257 334 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 878 USD | 256 928 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 621 USD | 256 671 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 392 USD | 256 442 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 107 USD | 256 157 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 985 USD | 257 035 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 426 USD | 256 476 USD | 99,59% | 99,59% |
02/08/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 731 USD | 256 781 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 684 USD | 256 734 USD | 100,00% | 100,00% |