Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 782 CHF | 249 782 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 805 CHF | 249 805 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 980 CHF | 249 980 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 132 CHF | 249 132 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,53 % | 99,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 944 CHF | 247 944 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,09 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 995 CHF | 248 995 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,63 % | 99,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 170 CHF | 249 170 CHF | 99,63% | 99,63% |
05/07/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 891 CHF | 249 891 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,93 % | 99,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 002 CHF | 249 002 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,04 % | 98,84 % | 250 000 | 230 000 | 250 000 | 231 744 | 245 128 CHF | 229 084 CHF | 99,92% | 99,92% |