Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 989 CHF | 503 489 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 495 CHF | 503 995 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 480 CHF | 503 980 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 905 CHF | 502 405 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 109 CHF | 501 609 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 905 CHF | 501 405 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 063 CHF | 501 563 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 784 CHF | 500 284 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 142 CHF | 499 642 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 535 CHF | 500 035 CHF | 99,38% | 99,38% |