Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,50 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 786 CHF | 524 286 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 104,40 % | 104,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 424 CHF | 524 924 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 104,45 % | 104,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 681 CHF | 524 181 CHF | 99,38% | 99,38% |
11/07/2024 | 0,48% | 104,50 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 010 CHF | 524 510 CHF | 99,38% | 99,38% |
10/07/2024 | 0,48% | 104,40 % | 104,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 806 CHF | 524 306 CHF | 99,38% | 99,38% |
09/07/2024 | 0,48% | 104,30 % | 104,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 061 CHF | 524 561 CHF | 99,37% | 99,37% |
08/07/2024 | 0,48% | 104,45 % | 104,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 458 CHF | 524 958 CHF | 99,35% | 99,35% |
05/07/2024 | 0,48% | 104,35 % | 104,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 407 CHF | 523 907 CHF | 99,37% | 99,37% |
04/07/2024 | 0,48% | 104,15 % | 104,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 956 CHF | 524 456 CHF | 99,38% | 99,38% |
03/07/2024 | 0,48% | 104,45 % | 104,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 889 CHF | 524 389 CHF | 99,38% | 99,38% |