Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,30 % | 103,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 893 CHF | 518 393 CHF | 99,37% | 99,37% |
15/07/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 476 CHF | 518 976 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 879 CHF | 518 379 CHF | 99,38% | 99,38% |
11/07/2024 | 0,48% | 103,30 % | 103,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 187 CHF | 518 687 CHF | 99,38% | 99,38% |
10/07/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 082 CHF | 518 582 CHF | 99,38% | 99,38% |
09/07/2024 | 0,48% | 103,20 % | 103,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 338 CHF | 518 838 CHF | 99,37% | 99,37% |
08/07/2024 | 0,48% | 103,30 % | 103,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 623 CHF | 519 123 CHF | 99,35% | 99,35% |
05/07/2024 | 0,48% | 103,20 % | 103,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 052 CHF | 518 552 CHF | 99,38% | 99,38% |
04/07/2024 | 0,48% | 103,10 % | 103,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 289 CHF | 519 789 CHF | 99,38% | 99,38% |
03/07/2024 | 0,48% | 103,55 % | 104,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 354 CHF | 519 854 CHF | 99,38% | 99,38% |