Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 94,85 % | 95,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 200 CHF | 472 468 CHF | 99,37% | 99,37% |
14/08/2024 | 0,48% | 93,65 % | 94,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 467 543 CHF | 469 793 CHF | 99,38% | 99,38% |
13/08/2024 | 0,49% | 91,80 % | 92,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 287 CHF | 463 537 CHF | 99,38% | 99,38% |
12/08/2024 | 0,48% | 93,45 % | 93,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 899 CHF | 468 149 CHF | 99,37% | 99,37% |
09/08/2024 | 0,49% | 92,30 % | 92,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 771 CHF | 463 021 CHF | 99,37% | 99,37% |
08/08/2024 | 0,49% | 91,80 % | 92,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 458 567 CHF | 460 817 CHF | 99,37% | 99,37% |
07/08/2024 | 0,48% | 92,70 % | 93,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 755 CHF | 467 005 CHF | 99,37% | 99,37% |
06/08/2024 | 0,48% | 93,15 % | 93,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 017 CHF | 468 267 CHF | 99,36% | 99,36% |
02/08/2024 | 0,52% | 94,70 % | 95,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 812 CHF | 481 292 CHF | 99,15% | 99,15% |
30/07/2024 | 0,51% | 97,80 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 762 CHF | 490 262 CHF | 99,17% | 99,17% |