Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 950 CHF | 506 450 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 122 CHF | 506 622 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 439 CHF | 506 939 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 710 CHF | 506 210 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 664 CHF | 507 164 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 110 CHF | 507 610 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 873 CHF | 507 373 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 856 CHF | 507 356 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 835 CHF | 507 335 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 264 CHF | 506 764 CHF | 99,38% | 99,38% |