Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 740 CHF | 505 240 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 367 CHF | 503 867 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 395 CHF | 502 895 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 524 CHF | 504 024 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 684 CHF | 504 184 CHF | 99,39% | 99,39% |
09/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 329 CHF | 505 829 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 925 CHF | 505 425 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 156 CHF | 505 656 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 762 CHF | 505 262 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 150 CHF | 505 650 CHF | 99,38% | 99,38% |