Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,43% | 0,42 CHF | 0,43 CHF | 110 174 | 20 000 | 110 617 | 20 000 | 45 059 CHF | 8 348 CHF | 100,00% | 100,00% |
15/07/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 109 673 | 20 000 | 109 535 | 20 000 | 48 090 CHF | 8 981 CHF | 93,15% | 93,15% |
12/07/2024 | 2,65% | 0,36 CHF | 0,37 CHF | 111 650 | 20 000 | 111 575 | 20 000 | 41 545 CHF | 7 648 CHF | 99,01% | 99,01% |
11/07/2024 | 2,82% | 0,40 CHF | 0,41 CHF | 110 636 | 20 000 | 110 889 | 20 000 | 44 490 CHF | 8 254 CHF | 99,08% | 99,08% |
10/07/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 110 424 | 20 000 | 110 372 | 20 000 | 47 123 CHF | 8 739 CHF | 100,00% | 100,00% |
09/07/2024 | 2,54% | 0,37 CHF | 0,38 CHF | 111 851 | 20 000 | 111 456 | 20 000 | 43 418 CHF | 7 992 CHF | 100,00% | 100,00% |
08/07/2024 | 2,50% | 0,40 CHF | 0,41 CHF | 111 057 | 20 000 | 110 985 | 20 000 | 43 871 CHF | 8 106 CHF | 98,29% | 98,29% |
05/07/2024 | 2,37% | 0,40 CHF | 0,41 CHF | 111 303 | 20 000 | 110 791 | 20 000 | 46 255 CHF | 8 551 CHF | 93,65% | 93,65% |
04/07/2024 | 2,40% | 0,42 CHF | 0,43 CHF | 110 952 | 20 000 | 111 251 | 20 000 | 45 839 CHF | 8 441 CHF | 100,00% | 100,00% |
03/07/2024 | 2,70% | 0,39 CHF | 0,40 CHF | 111 829 | 25 000 | 112 823 | 25 000 | 41 248 CHF | 9 392 CHF | 99,73% | 99,73% |