Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 453 USD | 488 226 USD | 99,35% | 99,35% |
15/07/2024 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 307 USD | 487 654 USD | 99,35% | 99,35% |
12/07/2024 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 499 924 | 970 367 USD | 487 609 USD | 99,35% | 99,35% |
11/07/2024 | 0,52% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 231 USD | 485 116 USD | 99,35% | 99,35% |
10/07/2024 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 468 USD | 485 234 USD | 99,36% | 99,36% |
09/07/2024 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 324 USD | 485 162 USD | 99,35% | 99,35% |
08/07/2024 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 049 USD | 486 024 USD | 99,35% | 99,35% |
05/07/2024 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 767 USD | 485 884 USD | 99,35% | 99,35% |
04/07/2024 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 096 USD | 485 548 USD | 99,08% | 99,08% |
03/07/2024 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 133 USD | 485 566 USD | 99,35% | 99,35% |