Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 696 USD | 474 098 USD | 99,56% | 99,56% |
14/08/2024 | 0,48% | 93,70 % | 94,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 628 USD | 471 064 USD | 99,56% | 99,56% |
13/08/2024 | 0,49% | 93,20 % | 93,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 639 USD | 464 569 USD | 99,56% | 99,56% |
12/08/2024 | 0,48% | 92,40 % | 92,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 182 USD | 466 841 USD | 99,55% | 99,55% |
09/08/2024 | 0,49% | 91,90 % | 92,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 921 708 USD | 463 104 USD | 99,57% | 99,57% |
08/08/2024 | 0,49% | 92,15 % | 92,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 916 098 USD | 460 299 USD | 99,50% | 99,50% |
07/08/2024 | 0,49% | 92,60 % | 93,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 918 846 USD | 461 673 USD | 99,56% | 99,56% |
06/08/2024 | 0,50% | 90,40 % | 90,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 906 571 USD | 455 535 USD | 99,55% | 99,55% |
02/08/2024 | 0,49% | 91,65 % | 92,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 918 239 USD | 461 369 USD | 99,33% | 99,33% |
30/07/2024 | 0,50% | 94,60 % | 95,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 663 USD | 475 182 USD | 99,36% | 99,36% |