Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 889 USD | 490 944 USD | 99,38% | 99,38% |
19/11/2024 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 580 USD | 488 790 USD | 99,38% | 99,38% |
18/11/2024 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 636 USD | 483 318 USD | 99,38% | 99,38% |
15/11/2024 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 438 USD | 485 219 USD | 99,38% | 99,38% |
14/11/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 529 USD | 496 765 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 436 USD | 493 718 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 144 USD | 494 572 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 994 USD | 495 997 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 193 USD | 497 596 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 338 USD | 492 669 USD | 98,78% | 98,78% |