Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 766 EUR | 484 883 EUR | 99,35% | 99,35% |
16/07/2024 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 528 EUR | 485 764 EUR | 99,22% | 99,22% |
15/07/2024 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 303 EUR | 486 151 EUR | 99,35% | 99,35% |
12/07/2024 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 144 EUR | 485 572 EUR | 96,13% | 96,13% |
11/07/2024 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 381 EUR | 482 691 EUR | 98,97% | 98,97% |
10/07/2024 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 381 EUR | 480 191 EUR | 99,06% | 99,06% |
09/07/2024 | 0,52% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 375 EUR | 478 175 EUR | 99,27% | 99,27% |
08/07/2024 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 373 EUR | 483 187 EUR | 97,77% | 97,77% |
05/07/2024 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 324 EUR | 483 162 EUR | 99,35% | 99,35% |
04/07/2024 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 167 EUR | 484 083 EUR | 98,39% | 98,39% |